Here are the latest stock price details of the stocks in the NSE Nifty. For more detailed updates, check the latest NSE Nifty stock results and see the latest NSE Nifty long term chart. Since large caps interest you, here's our guide to buying bluechip stocks.
Revealed: Our 'Shadow Investing' Secret for Small Cap Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
NESTLE | 2,502.20 2.33% | 2,504.40 2.41% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
TATA MOTORS | 952.95 0.76% | 953.95 0.87% |
|
More Info
|
HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
HCL TECHNOLOGIES | 1,338.65 0.43% | 1,338.90 0.43% |
|
More Info
|
HERO MOTOCORP | 5,102.75 0.24% | 5,109.85 0.41% |
|
More Info
|
L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
SBI | 820.85 0.37% | 821.00 0.39% |
|
More Info
|
SBI LIFE INSURANCE | 1,438.65 0.35% | 1,439.85 0.39% |
|
More Info
|
BAJAJ AUTO | 8,812.90 0.38% | 8,813.85 0.38% |
|
More Info
|
CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
ADANI PORTS & SEZ | 1,338.75 0.23% | 1,340.20 0.34% |
|
More Info
|
WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
TATA STEEL | 167.90 0.39% | 167.90 0.33% |
|
More Info
|
HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
ASIAN PAINTS | 2,816.55 0.24% | 2,816.35 0.23% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
AXIS BANK | 1,143.15 0.15% | 1,143.75 0.21% |
|
More Info
|
BAJAJ FINSERV | 1,586.30 0.11% | 1,587.50 0.17% |
|
More Info
|
BAJAJ FINANCE | 6,735.05 0.10% | 6,738.00 0.16% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
HDFC BANK | 1,465.40 0.03% | 1,466.05 0.13% |
|
More Info
|
BPCL | 628.90 0.07% | 629.00 0.11% |
|
More Info
|
ITC | 436.45 -0.03% | 436.65 0.08% |
|
More Info
|
SHRIRAM FINANCE | 2,369.80 -0.08% | 2,373.25 0.07% |
|
More Info
|
TITAN | 3,360.80 -0.02% | 3,362.55 0.04% |
|
More Info
|
SUN PHARMA | 1,530.80 -0.05% | 1,531.90 0.03% |
|
More Info
|
TECH MAHINDRA | 1,305.50 0.05% | 1,305.65 0.02% |
|
More Info
|
ICICI BANK | 1,130.15 -0.03% | 1,130.75 0.02% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,696.40 -0.04% | 1,696.95 0.02% |
|
More Info
|
APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
TATA CONSUMER | 1,094.95 0.13% | 1,095.20 0.00% |
|
More Info
|
ADANI ENTERPRISES | 3,060.45 0.01% | 3,059.75 -0.02% |
|
More Info
|
INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
RELIANCE IND. | 2,869.05 -0.06% | 2,869.65 -0.06% |
|
More Info
|
COAL INDIA | 469.35 -0.21% | 469.70 -0.12% |
|
More Info
|
HDFC LIFE INSURANCE | 569.55 -0.10% | 569.40 -0.14% |
|
More Info
|
EICHER MOTORS | 4,680.70 -0.28% | 4,684.40 -0.20% |
|
More Info
|
LTIMINDTREE | 4,750.90 -0.31% | 4,753.00 -0.24% |
|
More Info
|
ULTRATECH CEMENT | 9,860.80 -0.30% | 9,865.60 -0.25% |
|
More Info
|
MARUTI SUZUKI | 12,603.35 -0.32% | 12,600.15 -0.33% |
|
More Info
|
M&M | 2,504.30 -0.40% | 2,503.70 -0.43% |
|
More Info
|
JSW STEEL | 891.00 -1.80% | 890.80 -1.83% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The NIFTY 50 Index was at 22,502.0 (up 0.2%). The index is up 2.3% over the last 30 days. And over the last 1 year, it has gained 23.8%.
Within the NSE Nifty, the top gainers were NESTLE (up 2.3%) and POWER GRID (up 1.1%). On the other hand, JSW STEEL (down 1.8%) and M&M (down 0.4%) were among the top losers.
Before you go, here are the upcoming corporate actions for NSE Nifty stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ONGC | 279.10 | 0.65 | 20-May-24 |
GRASIM | 2,433.10 | 0.40 | 22-May-24 |
POWER GRID | 316.85 | 1.12 | 22-May-24 |
SUN PHARMA | 1,530.80 | -0.05 | 22-May-24 |
ITC | 436.45 | -0.03 | 23-May-24 |
HINDALCO | 660.00 | 0.72 | 24-May-24 |
NTPC | 366.40 | 0.27 | 24-May-24 |
DIVIS LABORATORIES | 3,926.45 | 0.37 | 25-May-24 |
APOLLO HOSPITALS | 5,956.95 | 0.08 | 30-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
SBI | 820.85 | 0.37 | 1,370.0 | 22-May-24 | 22-May-24 |
TATA CONSUMER | 1,094.95 | 0.13 | 775.0 | 24-May-24 | 24-May-24 |
INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
ASIAN PAINTS | 2,816.55 | 0.24 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
ADANI ENTERPRISES | 3,060.45 | 0.01 | 130.0 | 14-Jun-24 | 14-Jun-24 |
BAJAJ AUTO | 8,812.90 | 0.38 | 800.0 | 14-Jun-24 | 14-Jun-24 |
HINDUSTAN UNILEVER | 2,327.40 | 0.34 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
ADANI PORTS & SEZ | 1,338.75 | 0.23 | 300.0 | 14-Jun-24 | 14-Jun-24 |
L&T | 3,464.25 | 0.41 | 1,400.0 | 20-Jun-24 | 20-Jun-24 |
List of All Upcoming Dividends
Based on marketcap, these are the top 5 companies in the NSE Nifty:
You can see the full list of the NSE Nifty stocks here.
The NIFTY 50 last traded at 22,502.0. It was up 0.2% over its previous close.
Within the NSE Nifty, the top gainers were NESTLE (up 2.3%) and POWER GRID (up 1.1%). On the other hand, JSW STEEL (down 1.8%) and M&M (down 0.4%) were among the top losers.
For more, please visit the NIFTY 50 Live Chart.
The NSE Nifty is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the NSE Nifty.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too large by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.